| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/11/2024 | 17:16:18 | 317.67 | 7 |
| 15/11/2024 | 17:14:20 | 317.81 | 8 |
| 15/11/2024 | 17:11:26 | 317.41 | 7 |
| 15/11/2024 | 17:10:54 | 317.16 | 0 |
| 15/11/2024 | 17:08:26 | 317.17 | 9 |
| 15/11/2024 | 17:07:15 | 317.24 | 7 |
| 15/11/2024 | 17:06:38 | 317.07 | 7 |
| 15/11/2024 | 17:00:29 | 317.22 | 254 |
| 15/11/2024 | 16:58:57 | 317.82 | 7 |
| 15/11/2024 | 16:55:39 | 318.13 | 11 |
| 15/11/2024 | 16:52:14 | 318.54 | 7 |
| 15/11/2024 | 16:51:06 | 318.68 | 7 |
| 15/11/2024 | 16:50:35 | 318.17 | 41 |