| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:55:49 AM | 81.76 | 87 |
| 2024-10-17 | 10:49:05 AM | 81.68 | 4 |
| 2024-10-17 | 10:48:16 AM | 81.68 | 28 |
| 2024-10-17 | 10:46:29 AM | 81.66 | 126 |
| 2024-10-17 | 10:33:46 AM | 81.82 | 69 |
| 2024-10-17 | 10:33:46 AM | 81.82 | 69 |
| 2024-10-17 | 10:29:54 AM | 81.80 | 69 |
| 2024-10-17 | 10:29:11 AM | 81.80 | 155 |
| 2024-10-17 | 10:17:10 AM | 81.92 | 73 |
| 2024-10-17 | 10:17:10 AM | 81.92 | 73 |
| 2024-10-17 | 10:13:50 AM | 81.90 | 20 |
| 2024-10-17 | 10:13:50 AM | 81.90 | 20 |
| 2024-10-17 | 10:00:33 AM | 82.42 | 60 |