| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:19:27 AM | 79.34 | 83 |
| 2024-07-17 | 9:19:05 AM | 79.36 | 86 |
| 2024-07-17 | 9:17:24 AM | 79.32 | 90 |
| 2024-07-17 | 9:17:00 AM | 79.34 | 86 |
| 2024-07-17 | 9:16:04 AM | 79.34 | 86 |
| 2024-07-17 | 9:15:22 AM | 79.36 | 88 |
| 2024-07-17 | 9:15:03 AM | 79.36 | 86 |
| 2024-07-17 | 9:10:03 AM | 79.40 | 87 |
| 2024-07-17 | 9:05:40 AM | 79.54 | 73 |
| 2024-07-17 | 9:03:42 AM | 79.40 | 91 |
| 2024-07-17 | 9:02:16 AM | 79.42 | 20 |
| 2024-07-17 | 9:00:05 AM | 81.00 | 0 |
| 2024-07-17 | 9:00:04 AM | 81.02 | 0 |