| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:01:17 PM | 39.43 | 10,000 |
| 2024-11-14 | 6:01:17 PM | 39.45 | 10,000 |
| 2024-11-14 | 5:55:45 PM | 39.47 | 16,741 |
| 2024-11-14 | 5:35:23 PM | 39.47 | 295 |
| 2024-11-14 | 5:10:28 PM | 39.47 | 5 |
| 2024-11-14 | 4:45:04 PM | 39.44 | 0 |
| 2024-11-14 | 4:37:37 PM | 39.44 | 42 |
| 2024-11-14 | 4:37:37 PM | 39.44 | 42 |
| 2024-11-14 | 4:30:06 PM | 39.44 | 354 |
| 2024-11-14 | 4:17:21 PM | 39.43 | 10,000 |
| 2024-11-14 | 4:17:21 PM | 39.43 | 10,000 |
| 2024-11-14 | 4:05:08 PM | 39.43 | 31 |
| 2024-11-14 | 4:03:55 PM | 39.45 | 48 |