| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:12 PM | 98.680 | 0 |
| 2024-11-15 | 7:40:12 PM | 98.680 | 0 |
| 2024-11-15 | 5:40:14 PM | 98.780 | 0 |
| 2024-11-15 | 3:40:10 PM | 99.000 | 0 |
| 2024-11-15 | 1:40:10 PM | 99.000 | 0 |
| 2024-11-15 | 11:40:16 AM | 99.010 | 0 |
| 2024-11-15 | 9:40:15 AM | 98.920 | 0 |
| 2024-11-15 | 9:00:25 AM | 98.270 | 0 |
| 2024-11-14 | 9:40:08 PM | 98.150 | 0 |
| 2024-11-14 | 7:40:15 PM | 98.250 | 0 |
| 2024-11-14 | 5:40:14 PM | 98.330 | 0 |
| 2024-11-14 | 3:40:16 PM | 98.330 | 0 |
| 2024-11-14 | 1:40:20 PM | 98.350 | 0 |