| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:05 PM | 89.700 | 0 |
| 2024-10-11 | 7:40:05 PM | 89.660 | 0 |
| 2024-10-11 | 5:40:09 PM | 89.450 | 0 |
| 2024-10-11 | 3:40:10 PM | 89.240 | 0 |
| 2024-10-11 | 1:40:03 PM | 89.240 | 0 |
| 2024-10-11 | 11:40:03 AM | 89.240 | 0 |
| 2024-10-11 | 9:40:10 AM | 89.240 | 0 |
| 2024-10-11 | 9:00:14 AM | 90.050 | 0 |
| 2024-10-10 | 9:40:17 PM | 90.860 | 0 |
| 2024-10-10 | 7:40:19 PM | 90.860 | 0 |
| 2024-10-10 | 5:40:19 PM | 90.860 | 0 |
| 2024-10-10 | 3:40:10 PM | 90.980 | 0 |
| 2024-10-10 | 1:40:01 PM | 91.590 | 0 |