| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:40:19 AM | 100.040 | 0 |
| 2024-10-03 | 9:40:01 AM | 100.010 | 0 |
| 2024-10-03 | 9:00:28 AM | 99.920 | 0 |
| 2024-10-02 | 9:40:03 PM | 100.230 | 0 |
| 2024-10-02 | 7:40:04 PM | 100.230 | 0 |
| 2024-10-02 | 5:40:08 PM | 100.230 | 0 |
| 2024-10-02 | 3:40:08 PM | 100.320 | 0 |
| 2024-10-02 | 1:40:09 PM | 100.380 | 0 |
| 2024-10-02 | 11:40:07 AM | 100.400 | 0 |
| 2024-10-02 | 9:40:17 AM | 100.470 | 0 |
| 2024-10-02 | 9:00:09 AM | 100.390 | 0 |
| 2024-10-01 | 9:40:00 PM | 100.470 | 0 |
| 2024-10-01 | 7:40:02 PM | 100.470 | 0 |