| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.10.2024 | 11:40:05 | 105.560 | 0 |
| 10.10.2024 | 9:40:04 | 105.560 | 0 |
| 10.10.2024 | 9:00:08 | 105.560 | 0 |
| 09.10.2024 | 21:40:13 | 105.400 | 0 |
| 09.10.2024 | 19:40:07 | 105.400 | 0 |
| 09.10.2024 | 17:40:08 | 105.400 | 0 |
| 09.10.2024 | 15:40:02 | 105.390 | 0 |
| 09.10.2024 | 13:40:04 | 105.340 | 0 |
| 09.10.2024 | 11:40:08 | 105.330 | 0 |
| 09.10.2024 | 9:40:10 | 105.300 | 0 |
| 09.10.2024 | 9:00:12 | 105.270 | 0 |
| 08.10.2024 | 21:40:04 | 105.130 | 0 |
| 08.10.2024 | 19:40:07 | 105.130 | 0 |