| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 18:45:10 | 4.34 | 0 |
| 01/08/2024 | 17:51:12 | 4.34 | 0 |
| 01/08/2024 | 16:58:05 | 4.31 | 0 |
| 01/08/2024 | 16:03:36 | 3.99 | 0 |
| 01/08/2024 | 15:05:15 | 3.96 | 0 |
| 01/08/2024 | 13:56:56 | 3.98 | 0 |
| 01/08/2024 | 12:48:48 | 3.91 | 0 |
| 01/08/2024 | 11:58:40 | 3.96 | 0 |
| 01/08/2024 | 10:49:10 | 4.04 | 0 |
| 01/08/2024 | 09:55:09 | 3.99 | 0 |
| 01/08/2024 | 08:49:03 | 3.87 | 0 |
| 31/07/2024 | 19:35:13 | 3.77 | 0 |
| 31/07/2024 | 18:36:59 | 3.74 | 0 |