| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:00 AM | 0.4800 | 0 |
| 2024-09-05 | 9:35:03 AM | 0.4800 | 0 |
| 2024-09-05 | 8:02:31 AM | 0.4700 | 0 |
| 2024-09-04 | 9:36:57 PM | 0.4300 | 0 |
| 2024-09-04 | 7:37:18 PM | 0.3800 | 0 |
| 2024-09-04 | 5:37:33 PM | 0.4000 | 0 |
| 2024-09-04 | 3:37:34 PM | 0.3400 | 0 |
| 2024-09-04 | 1:37:23 PM | 0.3100 | 0 |
| 2024-09-04 | 11:37:02 AM | 0.3100 | 0 |
| 2024-09-04 | 9:35:56 AM | 0.3000 | 0 |
| 2024-09-04 | 8:01:37 AM | 0.2800 | 0 |
| 2024-09-03 | 9:37:02 PM | 0.3200 | 0 |
| 2024-09-03 | 7:36:58 PM | 0.3500 | 0 |