| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:35:58 AM | 0.9600 | 0 |
| 2024-10-17 | 9:35:54 AM | 0.9600 | 0 |
| 2024-10-17 | 8:02:21 AM | 0.9600 | 0 |
| 2024-10-16 | 9:36:01 PM | 0.9600 | 0 |
| 2024-10-16 | 7:37:14 PM | 0.9600 | 0 |
| 2024-10-16 | 5:37:23 PM | 0.9600 | 0 |
| 2024-10-16 | 3:35:45 PM | 0.9600 | 0 |
| 2024-10-16 | 1:35:38 PM | 0.9500 | 0 |
| 2024-10-16 | 11:36:33 AM | 0.9500 | 0 |
| 2024-10-16 | 9:36:36 AM | 0.9500 | 0 |
| 2024-10-16 | 8:02:16 AM | 0.9500 | 0 |
| 2024-10-15 | 9:36:33 PM | 0.9600 | 0 |
| 2024-10-15 | 7:37:11 PM | 0.9700 | 0 |