| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:25 PM | 5.280 | 0 |
| 7/12/2024 | 7:37:24 PM | 5.280 | 0 |
| 7/12/2024 | 5:37:06 PM | 5.290 | 0 |
| 7/12/2024 | 3:37:21 PM | 5.320 | 0 |
| 7/12/2024 | 1:36:42 PM | 5.400 | 0 |
| 7/12/2024 | 11:37:08 AM | 5.420 | 0 |
| 7/12/2024 | 9:35:00 AM | 5.440 | 0 |
| 7/12/2024 | 8:01:41 AM | 5.540 | 0 |
| 7/11/2024 | 9:37:10 PM | 5.540 | 0 |
| 7/11/2024 | 7:37:27 PM | 5.600 | 0 |
| 7/11/2024 | 5:36:42 PM | 5.570 | 0 |
| 7/11/2024 | 3:36:14 PM | 5.340 | 0 |
| 7/11/2024 | 1:36:02 PM | 5.380 | 0 |