| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:28 AM | 9.340 | 0 |
| 2024-10-09 | 8:01:43 AM | 9.270 | 0 |
| 2024-10-08 | 9:37:10 PM | 9.310 | 0 |
| 2024-10-08 | 7:35:55 PM | 9.310 | 0 |
| 2024-10-08 | 5:36:33 PM | 9.310 | 0 |
| 2024-10-08 | 3:36:29 PM | 9.310 | 0 |
| 2024-10-08 | 1:35:33 PM | 9.310 | 0 |
| 2024-10-08 | 11:35:28 AM | 9.280 | 0 |
| 2024-10-08 | 9:35:20 AM | 9.210 | 0 |
| 2024-10-08 | 8:02:20 AM | 9.210 | 0 |
| 2024-10-07 | 9:37:20 PM | 9.480 | 0 |
| 2024-10-07 | 7:35:53 PM | 9.560 | 0 |
| 2024-10-07 | 3:36:42 PM | 9.560 | 0 |