| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:54 PM | 2.4700 | 0 |
| 2024-10-18 | 7:35:33 PM | 2.4700 | 0 |
| 2024-10-18 | 5:36:18 PM | 2.4800 | 0 |
| 2024-10-18 | 3:36:23 PM | 2.4800 | 0 |
| 2024-10-18 | 1:36:33 PM | 2.5000 | 0 |
| 2024-10-18 | 11:36:53 AM | 2.7100 | 0 |
| 2024-10-18 | 9:35:06 AM | 3.2400 | 0 |
| 2024-10-18 | 8:01:55 AM | 3.5200 | 0 |
| 2024-10-17 | 9:37:11 PM | 3.3900 | 0 |
| 2024-10-17 | 7:36:29 PM | 3.3900 | 0 |
| 2024-10-17 | 5:36:19 PM | 3.3900 | 0 |
| 2024-10-17 | 3:35:07 PM | 3.3900 | 0 |
| 2024-10-17 | 1:35:26 PM | 3.5500 | 0 |