| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:35:13 AM | 55.520 | 0 |
| 2024-10-10 | 8:00:38 AM | 55.450 | 0 |
| 2024-10-09 | 9:36:29 PM | 55.500 | 0 |
| 2024-10-09 | 7:36:59 PM | 55.420 | 0 |
| 2024-10-09 | 5:36:55 PM | 55.400 | 0 |
| 2024-10-09 | 3:37:16 PM | 55.370 | 0 |
| 2024-10-09 | 1:37:10 PM | 55.410 | 0 |
| 2024-10-09 | 11:37:30 AM | 55.410 | 0 |
| 2024-10-09 | 9:36:17 AM | 55.460 | 0 |
| 2024-10-09 | 8:01:21 AM | 55.430 | 0 |
| 2024-10-08 | 9:36:36 PM | 55.470 | 0 |
| 2024-10-08 | 7:35:05 PM | 55.540 | 0 |
| 2024-10-08 | 5:36:20 PM | 55.510 | 0 |