| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:35 PM | 57.520 | 0 |
| 2024-11-15 | 7:37:33 PM | 57.480 | 0 |
| 2024-11-15 | 5:37:20 PM | 57.450 | 0 |
| 2024-11-15 | 3:37:31 PM | 57.530 | 0 |
| 2024-11-15 | 1:36:57 PM | 57.530 | 0 |
| 2024-11-15 | 11:37:21 AM | 57.360 | 0 |
| 2024-11-15 | 9:35:55 AM | 56.990 | 0 |
| 2024-11-15 | 8:01:07 AM | 57.100 | 0 |
| 2024-11-14 | 9:36:14 PM | 57.230 | 0 |
| 2024-11-14 | 7:35:38 PM | 57.000 | 0 |
| 2024-11-14 | 3:35:21 PM | 57.270 | 0 |
| 2024-11-14 | 1:35:03 PM | 56.910 | 0 |
| 2024-11-14 | 11:36:03 AM | 56.910 | 0 |