| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:58 PM | 232.160 | 0 |
| 2024-10-11 | 7:37:17 PM | 232.200 | 0 |
| 2024-10-11 | 5:37:34 PM | 232.330 | 0 |
| 2024-10-11 | 3:37:40 PM | 232.590 | 0 |
| 2024-10-11 | 1:37:42 PM | 232.130 | 0 |
| 2024-10-11 | 11:37:40 AM | 233.940 | 0 |
| 2024-10-11 | 9:36:30 AM | 232.710 | 0 |
| 2024-10-11 | 8:01:00 AM | 232.860 | 0 |
| 2024-10-10 | 9:37:09 PM | 232.900 | 0 |
| 2024-10-10 | 7:36:29 PM | 233.270 | 0 |
| 2024-10-10 | 5:36:54 PM | 233.340 | 0 |
| 2024-10-10 | 3:36:54 PM | 231.980 | 0 |
| 2024-10-10 | 1:36:16 PM | 232.360 | 0 |