| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:36:17 PM | 38.040 | 0 |
| 7/31/2024 | 11:37:28 AM | 37.950 | 0 |
| 7/31/2024 | 9:35:02 AM | 37.950 | 0 |
| 7/31/2024 | 8:01:00 AM | 37.880 | 0 |
| 7/30/2024 | 9:36:50 PM | 38.010 | 0 |
| 7/30/2024 | 7:36:04 PM | 38.010 | 0 |
| 7/30/2024 | 3:36:23 PM | 38.010 | 0 |
| 7/30/2024 | 1:36:39 PM | 37.880 | 0 |
| 7/30/2024 | 11:36:13 AM | 37.920 | 0 |
| 7/30/2024 | 9:35:03 AM | 37.920 | 0 |
| 7/30/2024 | 8:01:16 AM | 37.290 | 0 |
| 7/29/2024 | 9:35:37 PM | 37.620 | 0 |
| 7/29/2024 | 7:37:01 PM | 37.620 | 0 |