| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 17:36:27 | 13.390 | 0 |
| 07/11/2024 | 15:36:59 | 13.420 | 0 |
| 07/11/2024 | 13:36:09 | 13.420 | 0 |
| 07/11/2024 | 11:36:00 | 13.360 | 0 |
| 07/11/2024 | 09:35:37 | 13.360 | 0 |
| 07/11/2024 | 08:06:28 | 13.190 | 0 |
| 06/11/2024 | 21:36:01 | 13.270 | 0 |
| 06/11/2024 | 19:35:40 | 13.200 | 0 |
| 06/11/2024 | 15:35:46 | 13.190 | 0 |