| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:58 AM | 549.250 | 0 |
| 2024-11-12 | 8:01:03 AM | 555.840 | 0 |
| 2024-11-11 | 9:37:32 PM | 556.890 | 0 |
| 2024-11-11 | 7:37:41 PM | 556.120 | 0 |
| 2024-11-11 | 5:37:21 PM | 557.990 | 0 |
| 2024-11-11 | 3:37:22 PM | 560.290 | 0 |
| 2024-11-11 | 1:37:33 PM | 560.290 | 0 |
| 2024-11-11 | 11:36:20 AM | 560.450 | 0 |
| 2024-11-11 | 9:35:56 AM | 558.710 | 0 |
| 2024-11-11 | 8:00:40 AM | 558.630 | 0 |