| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:16 PM | 5.580 | 0 |
| 2024-10-11 | 7:35:14 PM | 5.580 | 0 |
| 2024-10-11 | 3:36:36 PM | 5.580 | 0 |
| 2024-10-11 | 1:36:06 PM | 5.570 | 0 |
| 2024-10-11 | 11:36:24 AM | 5.570 | 0 |
| 2024-10-11 | 9:35:41 AM | 5.560 | 0 |
| 2024-10-11 | 8:00:49 AM | 5.540 | 0 |
| 2024-10-10 | 9:36:11 PM | 5.570 | 0 |
| 2024-10-10 | 7:37:27 PM | 5.570 | 0 |
| 2024-10-10 | 5:36:01 PM | 5.570 | 0 |