| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:27:19 PM | 70.56 | 0 |
| 2024-11-05 | 12:18:26 PM | 70.63 | 0 |
| 2024-11-05 | 11:21:28 AM | 70.74 | 0 |
| 2024-11-05 | 10:28:34 AM | 70.40 | 0 |
| 2024-11-05 | 9:35:40 AM | 70.89 | 0 |
| 2024-11-04 | 9:21:41 PM | 70.95 | 0 |
| 2024-11-04 | 8:20:34 PM | 70.89 | 0 |
| 2024-11-04 | 7:18:41 PM | 70.96 | 0 |
| 2024-11-04 | 6:29:20 PM | 71.01 | 0 |
| 2024-11-04 | 5:37:20 PM | 70.85 | 0 |
| 2024-11-04 | 4:16:23 PM | 70.36 | 0 |
| 2024-11-04 | 4:09:58 PM | 70.46 | 0 |
| 2024-11-04 | 2:30:02 PM | 70.10 | 0 |