| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:36:55 PM | 0.990 | 0 |
| 2024-07-16 | 8:37:12 PM | 0.970 | 0 |
| 2024-07-16 | 7:37:12 PM | 0.960 | 0 |
| 2024-07-16 | 6:37:08 PM | 0.890 | 0 |
| 2024-07-16 | 5:38:49 PM | 0.810 | 0 |
| 2024-07-16 | 4:39:23 PM | 0.790 | 0 |
| 2024-07-16 | 3:44:06 PM | 0.620 | 0 |
| 2024-07-16 | 2:39:42 PM | 0.560 | 0 |
| 2024-07-16 | 1:39:32 PM | 0.550 | 0 |
| 2024-07-16 | 11:35:59 AM | 0.530 | 0 |
| 2024-07-16 | 8:22:25 AM | 0.510 | 0 |
| 2024-07-15 | 9:37:29 PM | 0.520 | 0 |
| 2024-07-15 | 8:37:40 PM | 0.520 | 0 |