| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:07:45 PM | 0.740 | 0 |
| 2024-10-08 | 1:06:44 PM | 0.730 | 0 |
| 2024-10-08 | 12:07:34 PM | 0.730 | 0 |
| 2024-10-08 | 11:07:31 AM | 0.700 | 0 |
| 2024-10-08 | 8:25:23 AM | 0.740 | 0 |
| 2024-10-07 | 6:13:14 PM | 0.770 | 0 |
| 2024-10-07 | 5:06:54 PM | 0.780 | 0 |
| 2024-10-07 | 4:06:51 PM | 0.790 | 0 |
| 2024-10-07 | 3:06:10 PM | 0.770 | 0 |
| 2024-10-07 | 2:07:47 PM | 0.770 | 0 |
| 2024-10-07 | 1:06:36 PM | 0.770 | 0 |
| 2024-10-07 | 12:44:58 PM | 0.770 | 0 |
| 2024-10-07 | 12:12:48 PM | 0.770 | 0 |