| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:22:50 AM | 237.40 | 0 |
| 2024-07-30 | 8:33:53 PM | 234.37 | 0 |
| 2024-07-30 | 7:09:12 PM | 233.70 | 0 |
| 2024-07-30 | 5:20:58 PM | 233.30 | 0 |
| 2024-07-30 | 1:48:43 PM | 232.60 | 0 |
| 2024-07-30 | 9:26:07 AM | 229.38 | 0 |
| 2024-07-29 | 8:30:41 PM | 229.75 | 0 |
| 2024-07-29 | 7:06:52 PM | 230.10 | 0 |
| 2024-07-29 | 5:23:57 PM | 228.99 | 0 |
| 2024-07-29 | 1:31:54 PM | 230.87 | 0 |