| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:23:45 PM | 30.79 | 0 |
| 2024-07-26 | 7:00:19 PM | 30.78 | 0 |
| 2024-07-26 | 4:59:06 PM | 30.79 | 0 |
| 2024-07-26 | 1:24:15 PM | 30.24 | 0 |
| 2024-07-26 | 9:22:08 AM | 30.24 | 0 |
| 2024-07-25 | 8:35:21 PM | 29.93 | 0 |
| 2024-07-25 | 7:12:10 PM | 30.01 | 0 |
| 2024-07-25 | 5:14:52 PM | 29.88 | 0 |
| 2024-07-25 | 1:28:55 PM | 28.73 | 0 |
| 2024-07-25 | 9:32:42 AM | 29.01 | 0 |
| 2024-07-24 | 8:05:56 PM | 29.54 | 0 |
| 2024-07-24 | 6:42:12 PM | 29.59 | 0 |
| 2024-07-24 | 1:53:44 PM | 29.01 | 0 |