| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:50:31 PM | 183.16 | 0 |
| 2024-08-02 | 7:24:38 PM | 182.89 | 0 |
| 2024-08-02 | 6:06:34 PM | 182.89 | 0 |
| 2024-08-02 | 3:41:36 PM | 183.52 | 0 |
| 2024-08-02 | 10:37:43 AM | 183.43 | 0 |
| 2024-08-01 | 8:48:43 PM | 186.59 | 0 |
| 2024-08-01 | 7:27:32 PM | 186.78 | 0 |
| 2024-08-01 | 6:05:02 PM | 187.49 | 0 |
| 2024-08-01 | 3:37:59 PM | 188.32 | 0 |
| 2024-08-01 | 10:38:02 AM | 184.00 | 0 |
| 2024-07-31 | 8:49:08 PM | 186.31 | 0 |
| 2024-07-31 | 7:28:58 PM | 186.34 | 0 |
| 2024-07-31 | 5:59:32 PM | 186.27 | 0 |