| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:44:40 PM | 38.96 | 0 |
| 2024-10-09 | 7:21:56 PM | 38.97 | 0 |
| 2024-10-09 | 5:37:02 PM | 38.94 | 0 |
| 2024-10-09 | 1:52:10 PM | 38.85 | 0 |
| 2024-10-09 | 9:27:02 AM | 38.74 | 0 |
| 2024-10-08 | 8:04:58 PM | 38.75 | 0 |
| 2024-10-08 | 6:41:49 PM | 38.78 | 0 |
| 2024-10-08 | 1:49:30 PM | 38.69 | 0 |
| 2024-10-08 | 9:21:50 AM | 38.59 | 0 |
| 2024-10-07 | 8:59:27 PM | 38.67 | 0 |
| 2024-10-07 | 7:42:27 PM | 38.80 | 0 |
| 2024-10-07 | 5:47:30 PM | 38.73 | 0 |
| 2024-10-07 | 2:46:29 PM | 38.90 | 0 |