| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:32:04 PM | 136.26 | 0 |
| 2024-09-17 | 7:09:18 PM | 136.30 | 0 |
| 2024-09-17 | 5:18:37 PM | 136.75 | 0 |
| 2024-09-17 | 1:45:24 PM | 136.79 | 0 |
| 2024-09-17 | 9:21:38 AM | 136.99 | 0 |
| 2024-09-16 | 8:29:26 PM | 136.83 | 0 |
| 2024-09-16 | 7:07:42 PM | 136.90 | 0 |
| 2024-09-16 | 5:08:16 PM | 136.86 | 0 |
| 2024-09-16 | 1:34:46 PM | 136.78 | 0 |
| 2024-09-16 | 9:17:14 AM | 137.07 | 0 |
| 2024-09-13 | 8:24:31 PM | 136.99 | 0 |
| 2024-09-13 | 7:04:00 PM | 136.98 | 0 |
| 2024-09-13 | 4:51:09 PM | 137.00 | 0 |