| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:51 AM | 160.990 | 0 |
| 2024-11-14 | 9:45:23 AM | 160.380 | 0 |
| 2024-11-14 | 9:02:44 AM | 159.070 | 0 |
| 2024-11-13 | 9:47:10 PM | 162.000 | 0 |
| 2024-11-13 | 7:46:06 PM | 160.910 | 0 |
| 2024-11-13 | 5:46:34 PM | 160.200 | 0 |
| 2024-11-13 | 3:47:00 PM | 158.960 | 0 |
| 2024-11-13 | 1:46:51 PM | 160.530 | 0 |
| 2024-11-13 | 11:47:04 AM | 165.680 | 0 |
| 2024-11-13 | 9:46:59 AM | 162.860 | 0 |
| 2024-11-13 | 9:02:39 AM | 162.320 | 0 |
| 2024-11-12 | 9:46:27 PM | 170.950 | 0 |