| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:46:29 PM | 139.130 | 0 |
| 2024-11-12 | 5:46:56 PM | 139.130 | 0 |
| 2024-11-12 | 3:47:04 PM | 139.150 | 0 |
| 2024-11-12 | 1:46:30 PM | 138.880 | 0 |
| 2024-11-12 | 11:45:09 AM | 138.840 | 0 |
| 2024-11-12 | 9:45:11 AM | 138.960 | 0 |
| 2024-11-12 | 9:01:23 AM | 138.720 | 0 |
| 2024-11-11 | 9:46:41 PM | 138.980 | 0 |
| 2024-11-11 | 7:46:43 PM | 138.990 | 0 |
| 2024-11-11 | 5:46:58 PM | 139.140 | 0 |
| 2024-11-11 | 3:46:41 PM | 139.310 | 0 |
| 2024-11-11 | 1:45:01 PM | 139.170 | 0 |
| 2024-11-11 | 11:45:30 AM | 138.430 | 0 |