| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:47:10 PM | 124.400 | 0 |
| 11/12/2024 | 5:47:11 PM | 124.400 | 0 |
| 11/12/2024 | 3:47:07 PM | 124.400 | 0 |
| 11/12/2024 | 1:46:17 PM | 124.270 | 0 |
| 11/12/2024 | 11:46:44 AM | 124.270 | 0 |
| 11/12/2024 | 9:46:12 AM | 124.300 | 0 |
| 11/12/2024 | 9:01:15 AM | 124.080 | 0 |
| 11/11/2024 | 9:46:31 PM | 124.300 | 0 |
| 11/11/2024 | 7:45:03 PM | 124.310 | 0 |
| 11/11/2024 | 5:45:00 PM | 124.430 | 0 |
| 11/11/2024 | 3:47:08 PM | 124.520 | 0 |
| 11/11/2024 | 1:47:14 PM | 124.430 | 0 |
| 11/11/2024 | 11:47:05 AM | 123.870 | 0 |