| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:25 AM | 113.100 | 0 |
| 2024-10-10 | 9:00:02 AM | 112.740 | 0 |
| 2024-10-09 | 9:46:23 PM | 113.090 | 0 |
| 2024-10-09 | 7:46:58 PM | 113.130 | 0 |
| 2024-10-09 | 5:46:19 PM | 112.960 | 0 |
| 2024-10-09 | 3:46:51 PM | 112.850 | 0 |
| 2024-10-09 | 1:46:27 PM | 112.900 | 0 |
| 2024-10-09 | 11:46:12 AM | 112.900 | 0 |
| 2024-10-09 | 9:46:37 AM | 112.930 | 0 |
| 2024-10-09 | 9:00:41 AM | 112.690 | 0 |
| 2024-10-08 | 9:47:13 PM | 112.900 | 0 |
| 2024-10-08 | 7:45:53 PM | 112.900 | 0 |
| 2024-10-08 | 5:45:47 PM | 112.900 | 0 |