| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 11:47:13 | 102.330 | 0 |
| 05/11/2024 | 09:46:49 | 102.440 | 0 |
| 05/11/2024 | 09:02:00 | 102.700 | 0 |
| 04/11/2024 | 21:46:56 | 102.620 | 0 |
| 04/11/2024 | 19:46:41 | 102.620 | 0 |
| 04/11/2024 | 17:46:45 | 102.620 | 0 |
| 04/11/2024 | 15:46:51 | 102.760 | 0 |
| 04/11/2024 | 13:47:06 | 102.760 | 0 |
| 04/11/2024 | 11:46:33 | 102.990 | 0 |
| 04/11/2024 | 09:47:06 | 102.800 | 0 |
| 04/11/2024 | 09:01:58 | 103.300 | 0 |