| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:45:03 PM | 15.590 | 0 |
| 2024-09-05 | 1:45:14 PM | 15.360 | 0 |
| 2024-09-05 | 11:45:29 AM | 14.920 | 0 |
| 2024-09-05 | 9:45:32 AM | 14.800 | 0 |
| 2024-09-05 | 9:02:03 AM | 14.570 | 0 |
| 2024-09-04 | 9:46:51 PM | 15.080 | 0 |
| 2024-09-04 | 7:46:26 PM | 15.080 | 0 |
| 2024-09-04 | 5:46:43 PM | 15.080 | 0 |
| 2024-09-04 | 3:46:59 PM | 15.080 | 0 |
| 2024-09-04 | 1:46:26 PM | 15.060 | 0 |
| 2024-09-04 | 11:46:38 AM | 15.220 | 0 |