| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:44:01 AM | 0.710 | 0 |
| 2024-09-25 | 8:56:19 AM | 0.720 | 0 |
| 2024-09-24 | 9:44:22 PM | 0.700 | 0 |
| 2024-09-24 | 8:44:29 PM | 0.700 | 0 |
| 2024-09-24 | 7:44:11 PM | 0.710 | 0 |
| 2024-09-24 | 6:44:12 PM | 0.720 | 0 |
| 2024-09-24 | 5:45:42 PM | 0.710 | 0 |
| 2024-09-24 | 4:45:52 PM | 0.700 | 0 |
| 2024-09-24 | 3:50:51 PM | 0.670 | 0 |
| 2024-09-24 | 2:47:31 PM | 0.670 | 0 |
| 2024-09-24 | 1:46:37 PM | 0.670 | 0 |
| 2024-09-24 | 11:44:16 AM | 0.660 | 0 |
| 2024-09-24 | 8:56:21 AM | 0.670 | 0 |