| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:44:57 PM | 0.960 | 0 |
| 2024-07-16 | 2:42:06 PM | 0.870 | 0 |
| 2024-07-16 | 1:41:32 PM | 0.810 | 0 |
| 2024-07-16 | 11:37:38 AM | 0.910 | 0 |
| 2024-07-16 | 8:24:50 AM | 1.000 | 0 |
| 2024-07-15 | 9:37:54 PM | 0.950 | 0 |
| 2024-07-15 | 8:38:01 PM | 1.060 | 0 |
| 2024-07-15 | 7:37:44 PM | 1.110 | 0 |
| 2024-07-15 | 6:37:39 PM | 0.940 | 0 |
| 2024-07-15 | 5:39:43 PM | 1.050 | 0 |
| 2024-07-15 | 4:40:35 PM | 1.270 | 0 |
| 2024-07-15 | 3:44:09 PM | 1.480 | 0 |
| 2024-07-15 | 2:41:13 PM | 1.600 | 0 |