| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:53:03 AM | 6.65 | 0 |
| 2024-07-31 | 9:35:42 AM | 6.68 | 0 |
| 2024-07-30 | 9:46:06 PM | 7.09 | 0 |
| 2024-07-30 | 8:46:18 PM | 6.82 | 0 |
| 2024-07-30 | 7:46:29 PM | 6.77 | 0 |
| 2024-07-30 | 6:46:18 PM | 6.77 | 0 |
| 2024-07-30 | 5:57:05 PM | 6.84 | 0 |
| 2024-07-30 | 4:57:05 PM | 6.80 | 0 |
| 2024-07-30 | 3:52:04 PM | 6.62 | 0 |
| 2024-07-30 | 1:58:33 PM | 6.65 | 0 |
| 2024-07-30 | 11:53:14 AM | 6.67 | 0 |
| 2024-07-30 | 9:45:59 AM | 6.68 | 0 |
| 2024-07-29 | 9:47:38 PM | 6.60 | 0 |