| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:37:41 | 4.19 | 0 |
| 10/07/2024 | 20:38:03 | 4.18 | 0 |
| 10/07/2024 | 19:38:03 | 4.25 | 0 |
| 10/07/2024 | 18:38:05 | 4.29 | 0 |
| 10/07/2024 | 17:38:55 | 4.32 | 0 |
| 10/07/2024 | 16:38:47 | 4.36 | 0 |
| 10/07/2024 | 15:39:52 | 4.34 | 0 |
| 10/07/2024 | 14:38:28 | 4.47 | 0 |
| 10/07/2024 | 13:38:24 | 4.47 | 0 |
| 10/07/2024 | 11:38:13 | 4.48 | 0 |
| 10/07/2024 | 08:28:04 | 4.49 | 0 |
| 09/07/2024 | 21:38:24 | 4.50 | 0 |
| 09/07/2024 | 20:38:28 | 4.51 | 0 |