| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:38:07 PM | 12.41 | 0 |
| 2024-07-31 | 3:42:47 PM | 11.87 | 0 |
| 2024-07-31 | 2:38:19 PM | 12.50 | 0 |
| 2024-07-31 | 1:37:53 PM | 12.35 | 0 |
| 2024-07-31 | 11:36:34 AM | 12.37 | 0 |
| 2024-07-31 | 8:25:17 AM | 12.49 | 0 |
| 2024-07-30 | 9:37:08 PM | 13.04 | 0 |
| 2024-07-30 | 8:37:32 PM | 12.66 | 0 |
| 2024-07-30 | 7:37:31 PM | 12.65 | 0 |
| 2024-07-30 | 6:37:28 PM | 12.61 | 0 |
| 2024-07-30 | 5:37:55 PM | 12.54 | 0 |
| 2024-07-30 | 4:37:53 PM | 12.43 | 0 |
| 2024-07-30 | 3:42:05 PM | 12.08 | 0 |