| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:00:22 PM | 148.65 | 0 |
| 2024-10-04 | 7:30:26 PM | 148.90 | 0 |
| 2024-10-04 | 7:00:25 PM | 149.07 | 0 |
| 2024-10-04 | 6:30:25 PM | 148.80 | 0 |
| 2024-10-04 | 6:00:26 PM | 149.11 | 0 |
| 2024-10-04 | 5:30:09 PM | 149.17 | 0 |
| 2024-10-04 | 5:00:05 PM | 148.83 | 0 |
| 2024-10-04 | 4:30:05 PM | 148.83 | 0 |
| 2024-10-04 | 2:30:22 PM | 149.04 | 0 |
| 2024-10-04 | 2:00:42 PM | 148.68 | 0 |
| 2024-10-04 | 1:30:26 PM | 148.72 | 0 |
| 2024-10-04 | 1:00:33 PM | 148.67 | 0 |
| 2024-10-04 | 12:59:12 PM | 148.73 | 0 |