| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:48 PM | 3.30 | 0 |
| 2024-10-10 | 6:44:10 PM | 3.28 | 0 |
| 2024-10-10 | 5:46:13 PM | 3.29 | 0 |
| 2024-10-10 | 4:46:59 PM | 3.21 | 0 |
| 2024-10-10 | 3:47:18 PM | 2.99 | 0 |
| 2024-10-10 | 2:45:05 PM | 3.10 | 0 |
| 2024-10-10 | 1:51:00 PM | 3.14 | 0 |
| 2024-10-10 | 1:27:42 PM | 3.12 | 0 |
| 2024-10-10 | 11:48:52 AM | 3.13 | 0 |
| 2024-10-09 | 9:46:03 PM | 3.10 | 0 |
| 2024-10-09 | 8:45:58 PM | 3.08 | 0 |
| 2024-10-09 | 7:45:44 PM | 3.06 | 0 |
| 2024-10-09 | 6:46:00 PM | 3.00 | 0 |