| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:44:08 PM | 0.790 | 0 |
| 2024-08-05 | 8:44:07 PM | 0.780 | 0 |
| 2024-08-05 | 7:44:09 PM | 0.770 | 0 |
| 2024-08-05 | 6:44:11 PM | 0.760 | 0 |
| 2024-08-05 | 5:46:44 PM | 0.760 | 0 |
| 2024-08-05 | 4:58:17 PM | 0.800 | 0 |
| 2024-08-05 | 4:30:01 PM | 0.820 | 0 |
| 2024-08-05 | 2:47:41 PM | 0.830 | 0 |
| 2024-08-05 | 1:47:01 PM | 0.850 | 0 |
| 2024-08-05 | 11:45:50 AM | 0.880 | 0 |
| 2024-08-05 | 10:16:50 AM | 0.850 | 0 |
| 2024-08-02 | 9:44:35 PM | 0.680 | 0 |
| 2024-08-02 | 8:44:41 PM | 0.690 | 0 |