| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:37:24 PM | 6.81 | 0 |
| 2024-11-14 | 6:37:25 PM | 6.85 | 0 |
| 2024-11-14 | 5:39:23 PM | 6.75 | 0 |
| 2024-11-14 | 4:39:53 PM | 6.71 | 0 |
| 2024-11-14 | 2:51:22 PM | 6.78 | 0 |
| 2024-11-14 | 1:50:42 PM | 6.75 | 0 |
| 2024-11-14 | 11:49:17 AM | 6.72 | 0 |
| 2024-11-14 | 8:58:35 AM | 6.76 | 0 |
| 2024-11-13 | 9:46:24 PM | 6.74 | 0 |
| 2024-11-13 | 8:46:37 PM | 6.71 | 0 |
| 2024-11-13 | 7:46:18 PM | 6.67 | 0 |
| 2024-11-13 | 6:46:35 PM | 6.71 | 0 |
| 2024-11-13 | 5:47:28 PM | 6.58 | 0 |