| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:44:46 PM | 6.29 | 0 |
| 2024-09-09 | 8:44:43 PM | 6.39 | 0 |
| 2024-09-09 | 7:44:26 PM | 6.31 | 0 |
| 2024-09-09 | 6:44:31 PM | 6.26 | 0 |
| 2024-09-09 | 5:46:16 PM | 6.38 | 0 |
| 2024-09-09 | 4:45:38 PM | 6.45 | 0 |
| 2024-09-09 | 3:49:13 PM | 6.39 | 0 |
| 2024-09-09 | 2:46:50 PM | 6.54 | 0 |
| 2024-09-09 | 1:46:43 PM | 6.52 | 0 |
| 2024-09-09 | 12:02:02 PM | 6.41 | 0 |
| 2024-09-09 | 8:56:04 AM | 6.53 | 0 |
| 2024-09-06 | 8:45:31 PM | 6.64 | 0 |
| 2024-09-06 | 7:45:13 PM | 6.66 | 0 |