| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:33 PM | 4.54 | 0 |
| 2024-10-18 | 8:35:36 PM | 4.57 | 0 |
| 2024-10-18 | 7:35:35 PM | 4.57 | 0 |
| 2024-10-18 | 6:35:34 PM | 4.56 | 0 |
| 2024-10-18 | 5:36:03 PM | 4.55 | 0 |
| 2024-10-18 | 4:36:21 PM | 4.53 | 0 |
| 2024-10-18 | 2:48:03 PM | 4.52 | 0 |
| 2024-10-18 | 1:47:34 PM | 4.56 | 0 |
| 2024-10-18 | 11:46:27 AM | 4.57 | 0 |
| 2024-10-18 | 8:59:21 AM | 4.57 | 0 |
| 2024-10-17 | 9:44:12 PM | 4.62 | 0 |
| 2024-10-17 | 8:44:39 PM | 4.62 | 0 |
| 2024-10-17 | 7:44:50 PM | 4.58 | 0 |