| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:37:42 PM | 4.17 | 0 |
| 2024-07-23 | 4:37:56 PM | 4.04 | 0 |
| 2024-07-23 | 2:48:40 PM | 3.97 | 0 |
| 2024-07-23 | 1:47:03 PM | 3.87 | 0 |
| 2024-07-23 | 8:56:12 AM | 3.76 | 0 |
| 2024-07-22 | 9:44:02 PM | 3.38 | 0 |
| 2024-07-22 | 8:44:04 PM | 3.46 | 0 |
| 2024-07-22 | 7:44:06 PM | 3.48 | 0 |
| 2024-07-22 | 6:44:07 PM | 3.65 | 0 |
| 2024-07-22 | 5:45:55 PM | 3.80 | 0 |
| 2024-07-22 | 4:45:35 PM | 3.69 | 0 |
| 2024-07-22 | 3:49:23 PM | 3.70 | 0 |
| 2024-07-22 | 2:47:25 PM | 3.76 | 0 |