| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:45:52 PM | 0.510 | 0 |
| 2024-09-11 | 6:45:50 PM | 0.530 | 0 |
| 2024-09-11 | 5:46:56 PM | 0.540 | 0 |
| 2024-09-11 | 4:47:29 PM | 0.570 | 0 |
| 2024-09-11 | 3:52:47 PM | 0.540 | 0 |
| 2024-09-11 | 2:49:16 PM | 0.540 | 0 |
| 2024-09-11 | 1:49:05 PM | 0.530 | 0 |
| 2024-09-11 | 11:45:53 AM | 0.540 | 0 |
| 2024-09-11 | 9:57:05 AM | 0.540 | 0 |
| 2024-09-11 | 9:49:42 AM | 0.550 | 0 |
| 2024-09-10 | 9:46:00 PM | 0.540 | 0 |
| 2024-09-10 | 8:45:12 PM | 0.550 | 0 |
| 2024-09-10 | 7:45:34 PM | 0.550 | 0 |