| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:46:06 PM | 0.580 | 0 |
| 2024-09-16 | 6:46:09 PM | 0.600 | 0 |
| 2024-09-16 | 5:47:37 PM | 0.590 | 0 |
| 2024-09-16 | 4:48:09 PM | 0.590 | 0 |
| 2024-09-16 | 3:54:03 PM | 0.580 | 0 |
| 2024-09-16 | 2:49:55 PM | 0.590 | 0 |
| 2024-09-16 | 1:49:47 PM | 0.570 | 0 |
| 2024-09-16 | 11:46:33 AM | 0.560 | 0 |
| 2024-09-16 | 10:59:37 AM | 0.560 | 0 |
| 2024-09-13 | 9:46:02 PM | 0.560 | 0 |
| 2024-09-13 | 8:45:44 PM | 0.560 | 0 |
| 2024-09-13 | 7:45:59 PM | 0.560 | 0 |
| 2024-09-13 | 6:46:10 PM | 0.570 | 0 |