| Date | Time | Last | Volume |
|---|---|---|---|
| 15/07/2024 | 19:45:39 | 11.78 | 0 |
| 15/07/2024 | 18:45:35 | 11.59 | 0 |
| 15/07/2024 | 17:47:16 | 11.61 | 0 |
| 15/07/2024 | 16:47:34 | 11.56 | 0 |
| 15/07/2024 | 15:50:26 | 11.46 | 0 |
| 15/07/2024 | 14:49:09 | 10.66 | 0 |
| 15/07/2024 | 13:49:44 | 10.79 | 0 |
| 15/07/2024 | 11:47:17 | 10.79 | 0 |
| 15/07/2024 | 09:48:33 | 10.14 | 0 |
| 12/07/2024 | 21:46:07 | 9.82 | 0 |
| 12/07/2024 | 20:46:06 | 9.66 | 0 |
| 12/07/2024 | 19:45:24 | 9.56 | 0 |
| 12/07/2024 | 18:45:00 | 9.74 | 0 |